BV FINL INC

Ticker: BVFL CUSIP: 05603E208 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,664 Value ($000) $1,935 Avg Close $17.21 Range $14.60 - $19.74

Q3 2025

Shares 106,365 Value ($000) $1,715 Avg Close $16.19 Range $15.13 - $17.04

Q2 2025

Shares 98,751 Value ($000) $1,504 Avg Close $15.04 Range $13.53 - $16.25

Q1 2025

Shares 43,871 Value ($000) $669 Avg Close $15.71 Range $14.50 - $17.41

Q4 2024

Shares 43,871 Value ($000) $755 Avg Close $16.27 Range $15.00 - $18.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,664	$1,935	$17.21	$14.60 - $19.74
Q3 2025	106,365	$1,715	$16.19	$15.13 - $17.04
Q2 2025	98,751	$1,504	$15.04	$13.53 - $16.25
Q1 2025	43,871	$669	$15.71	$14.50 - $17.41
Q4 2024	43,871	$755	$16.27	$15.00 - $18.19