BV FINL INC

Ticker: BVFL CUSIP: 05603E208 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,203 Value ($000) $530 Avg Close $17.21 Range $14.60 - $19.74

Q3 2025

Shares 3,382 Value ($000) $52 Avg Close $16.19 Range $15.13 - $17.04

Q2 2025

Shares 15,540 Value ($000) $237 Avg Close $15.04 Range $13.53 - $16.25

Q1 2025

Shares 3,106 Value ($000) $47 Avg Close $15.71 Range $14.50 - $17.41

Q4 2024

Shares 8,094 Value ($000) $139 Avg Close $16.27 Range $15.00 - $18.19

Q3 2024

Shares 3,382 Value ($000) $0 Avg Close $13.97 Range $11.85 - $15.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,203	$530	$17.21	$14.60 - $19.74
Q3 2025	3,382	$52	$16.19	$15.13 - $17.04
Q2 2025	15,540	$237	$15.04	$13.53 - $16.25
Q1 2025	3,106	$47	$15.71	$14.50 - $17.41
Q4 2024	8,094	$139	$16.27	$15.00 - $18.19
Q3 2024	3,382	$0	$13.97	$11.85 - $15.67