BV FINL INC

Ticker: BVFL CUSIP: 05603E208 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,548 Value ($000) $1,824 Avg Close $17.21 Range $14.60 - $19.74

Q3 2025

Shares 84,231 Value ($000) $1,358 Avg Close $16.19 Range $15.13 - $17.04

Q2 2025

Shares 81,917 Value ($000) $1,248 Avg Close $15.04 Range $13.53 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,548	$1,824	$17.21	$14.60 - $19.74
Q3 2025	84,231	$1,358	$16.19	$15.13 - $17.04
Q2 2025	81,917	$1,248	$15.04	$13.53 - $16.25