BV FINL INC

Ticker: BVFL CUSIP: 05603E208 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,000 Value ($000) $91 Avg Close $17.21 Range $14.60 - $19.74

Q3 2025

Shares 5,000 Value ($000) $81 Avg Close $16.19 Range $15.13 - $17.04

Q2 2025

Shares 6,600 Value ($000) $101 Avg Close $15.04 Range $13.53 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,000	$91	$17.21	$14.60 - $19.74
Q3 2025	5,000	$81	$16.19	$15.13 - $17.04
Q2 2025	6,600	$101	$15.04	$13.53 - $16.25