BV FINL INC

Ticker: BVFL CUSIP: 05603E208 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,539 Value ($000) $406 Avg Close $17.21 Range $14.60 - $19.74

Q3 2025

Shares 21,648 Value ($000) $352 Avg Close $16.19 Range $15.13 - $17.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,539	$406	$17.21	$14.60 - $19.74
Q3 2025	21,648	$352	$16.19	$15.13 - $17.04