BV FINL INC

Ticker: BVFL CUSIP: 05603E208 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,248 Value ($000) $2,091 Avg Close $17.21 Range $14.60 - $19.74

Q3 2025

Shares 115,248 Value ($000) $1,858 Avg Close $16.19 Range $15.13 - $17.04

Q2 2025

Shares 124,943 Value ($000) $1,903 Avg Close $15.04 Range $13.53 - $16.25

Q1 2025

Shares 161,638 Value ($000) $2,467 Avg Close $15.71 Range $14.50 - $17.41

Q4 2024

Shares 97,885 Value ($000) $1,686 Avg Close $16.27 Range $15.00 - $18.19

Q3 2024

Shares 26,606 Value ($000) $408 Avg Close $13.97 Range $11.85 - $15.67

Q2 2024

Shares 29,248 Value ($000) $0 Avg Close $10.80 Range $10.16 - $11.96

Q1 2024

Shares 40,937 Value ($000) $0 Avg Close $12.77 Range $10.14 - $14.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,248	$2,091	$17.21	$14.60 - $19.74
Q3 2025	115,248	$1,858	$16.19	$15.13 - $17.04
Q2 2025	124,943	$1,903	$15.04	$13.53 - $16.25
Q1 2025	161,638	$2,467	$15.71	$14.50 - $17.41
Q4 2024	97,885	$1,686	$16.27	$15.00 - $18.19
Q3 2024	26,606	$408	$13.97	$11.85 - $15.67
Q2 2024	29,248	$0	$10.80	$10.16 - $11.96
Q1 2024	40,937	$0	$12.77	$10.14 - $14.42