BV FINL INC

Ticker: BVFL CUSIP: 05603E208 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,030 Value ($000) $3,339 Avg Close $17.21 Range $14.60 - $19.74

Q3 2025

Shares 193,214 Value ($000) $3,115 Avg Close $16.19 Range $15.13 - $17.04

Q2 2025

Shares 207,445 Value ($000) $3,160 Avg Close $15.04 Range $13.53 - $16.25

Q1 2025

Shares 106,095 Value ($000) $1,619 Avg Close $15.71 Range $14.50 - $17.41

Q4 2024

Shares 100,874 Value ($000) $1,738 Avg Close $16.27 Range $15.00 - $18.19

Q3 2024

Shares 100,810 Value ($000) $1,548 Avg Close $13.97 Range $11.85 - $15.67

Q2 2024

Shares 100,888 Value ($000) $1,202 Avg Close $10.80 Range $10.16 - $11.96

Q1 2024

Shares 97,312 Value ($000) $1,005 Avg Close $12.77 Range $10.14 - $14.42

Q4 2023

Shares 94,462 Value ($000) $1,340 Avg Close $11.55 Range $9.94 - $15.00

Q3 2023

Shares 88,612 Value ($000) $893 Avg Close $10.31 Range $9.65 - $11.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,030	$3,339	$17.21	$14.60 - $19.74
Q3 2025	193,214	$3,115	$16.19	$15.13 - $17.04
Q2 2025	207,445	$3,160	$15.04	$13.53 - $16.25
Q1 2025	106,095	$1,619	$15.71	$14.50 - $17.41
Q4 2024	100,874	$1,738	$16.27	$15.00 - $18.19
Q3 2024	100,810	$1,548	$13.97	$11.85 - $15.67
Q2 2024	100,888	$1,202	$10.80	$10.16 - $11.96
Q1 2024	97,312	$1,005	$12.77	$10.14 - $14.42
Q4 2023	94,462	$1,340	$11.55	$9.94 - $15.00
Q3 2023	88,612	$893	$10.31	$9.65 - $11.76