BV FINL INC

Ticker: BVFL CUSIP: 05603E208 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,788 Value ($000) $195 Avg Close $15.04 Range $13.53 - $16.25

Q1 2025

Shares 156,240 Value ($000) $2,384 Avg Close $15.71 Range $14.50 - $17.41

Q4 2024

Shares 148,007 Value ($000) $2,549 Avg Close $16.27 Range $15.00 - $18.19

Q3 2024

Shares 47,071 Value ($000) $723 Avg Close $13.97 Range $11.85 - $15.67

Q2 2024

Shares 24,390 Value ($000) $290 Avg Close $10.80 Range $10.16 - $11.96

Q1 2024

Shares 32,280 Value ($000) $333 Avg Close $12.77 Range $10.14 - $14.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,788	$195	$15.04	$13.53 - $16.25
Q1 2025	156,240	$2,384	$15.71	$14.50 - $17.41
Q4 2024	148,007	$2,549	$16.27	$15.00 - $18.19
Q3 2024	47,071	$723	$13.97	$11.85 - $15.67
Q2 2024	24,390	$290	$10.80	$10.16 - $11.96
Q1 2024	32,280	$333	$12.77	$10.14 - $14.42