BV FINL INC

Ticker: BVFL CUSIP: 05603E208 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 618 Value ($000) $11 Avg Close $17.21 Range $14.60 - $19.74

Q3 2025

Shares 671 Value ($000) $11 Avg Close $16.19 Range $15.13 - $17.04

Q1 2025

Shares 474 Value ($000) $7 Avg Close $15.71 Range $14.50 - $17.41

Q4 2024

Shares 2 Value ($000) $0 Avg Close $16.27 Range $15.00 - $18.19

Q3 2024

Shares 285 Value ($000) $4 Avg Close $13.97 Range $11.85 - $15.67

Q2 2024

Shares 2,324 Value ($000) $28 Avg Close $10.80 Range $10.16 - $11.96

Q4 2023

Shares 978 Value ($000) $14 Avg Close $11.55 Range $9.94 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	618	$11	$17.21	$14.60 - $19.74
Q3 2025	671	$11	$16.19	$15.13 - $17.04
Q1 2025	474	$7	$15.71	$14.50 - $17.41
Q4 2024	2	$0	$16.27	$15.00 - $18.19
Q3 2024	285	$4	$13.97	$11.85 - $15.67
Q2 2024	2,324	$28	$10.80	$10.16 - $11.96
Q4 2023	978	$14	$11.55	$9.94 - $15.00