BV FINL INC

Ticker: BVFL CUSIP: 05603E208 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,799 Value ($000) $222 Avg Close $16.19 Range $15.13 - $17.04

Q1 2025

Shares 41,727 Value ($000) $637 Avg Close $15.71 Range $14.50 - $17.41

Q4 2024

Shares 23,929 Value ($000) $412 Avg Close $16.27 Range $15.00 - $18.19

Q1 2024

Shares 33,571 Value ($000) $347 Avg Close $12.77 Range $10.14 - $14.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,799	$222	$16.19	$15.13 - $17.04
Q1 2025	41,727	$637	$15.71	$14.50 - $17.41
Q4 2024	23,929	$412	$16.27	$15.00 - $18.19
Q1 2024	33,571	$347	$12.77	$10.14 - $14.42