BV FINL INC

Ticker: BVFL CUSIP: 05603E208 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,871 Value ($000) $288 Avg Close $15.71 Range $14.50 - $17.41

Q4 2024

Shares 47,987 Value ($000) $826 Avg Close $16.27 Range $15.00 - $18.19

Q3 2024

Shares 22,949 Value ($000) $352 Avg Close $13.97 Range $11.85 - $15.67

Q2 2024

Shares 4 Value ($000) $0 Avg Close $10.80 Range $10.16 - $11.96

Q1 2024

Shares 26,206 Value ($000) $271 Avg Close $12.77 Range $10.14 - $14.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,871	$288	$15.71	$14.50 - $17.41
Q4 2024	47,987	$826	$16.27	$15.00 - $18.19
Q3 2024	22,949	$352	$13.97	$11.85 - $15.67
Q2 2024	4	$0	$10.80	$10.16 - $11.96
Q1 2024	26,206	$271	$12.77	$10.14 - $14.42