BV FINL INC

Ticker: BVFL CUSIP: 05603E208 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 548,629 Value ($000) $9,952 Avg Close $17.21 Range $14.60 - $19.74

Q3 2025

Shares 537,153 Value ($000) $8,659 Avg Close $16.19 Range $15.13 - $17.04

Q2 2025

Shares 500,874 Value ($000) $7,628 Avg Close $15.04 Range $13.53 - $16.25

Q1 2025

Shares 172,733 Value ($000) $2,636 Avg Close $15.71 Range $14.50 - $17.41

Q4 2024

Shares 174,611 Value ($000) $3,007 Avg Close $16.27 Range $15.00 - $18.19

Q3 2024

Shares 165,557 Value ($000) $2,541 Avg Close $13.97 Range $11.85 - $15.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	548,629	$9,952	$17.21	$14.60 - $19.74
Q3 2025	537,153	$8,659	$16.19	$15.13 - $17.04
Q2 2025	500,874	$7,628	$15.04	$13.53 - $16.25
Q1 2025	172,733	$2,636	$15.71	$14.50 - $17.41
Q4 2024	174,611	$3,007	$16.27	$15.00 - $18.19
Q3 2024	165,557	$2,541	$13.97	$11.85 - $15.67