BKV CORP

Ticker: BKV CUSIP: 05603J108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,954,783 Value ($000) $53,072 Avg Close $25.11 Range $20.08 - $29.65

Q3 2025

Shares 2,338,626 Value ($000) $54,092 Avg Close $21.80 Range $19.56 - $24.22

Q2 2025

Shares 1,997,526 Value ($000) $48,180 Avg Close $20.67 Range $15.00 - $24.85

Q1 2025

Shares 2,152,682 Value ($000) $45,206 Avg Close $22.61 Range $17.77 - $26.78

Q4 2024

Shares 1,244,636 Value ($000) $29,597 Avg Close $20.25 Range $17.39 - $24.03

Q3 2024

Shares 1,234,566 Value ($000) $22,580 Avg Close $18.11 Range $17.99 - $18.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,954,783	$53,072	$25.11	$20.08 - $29.65
Q3 2025	2,338,626	$54,092	$21.80	$19.56 - $24.22
Q2 2025	1,997,526	$48,180	$20.67	$15.00 - $24.85
Q1 2025	2,152,682	$45,206	$22.61	$17.77 - $26.78
Q4 2024	1,244,636	$29,597	$20.25	$17.39 - $24.03
Q3 2024	1,234,566	$22,580	$18.11	$17.99 - $18.88