BKV CORP

Ticker: BKV CUSIP: 05603J108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,510 Value ($000) $7,860 Avg Close $25.11 Range $20.08 - $29.65

Q3 2025

Shares 245,164 Value ($000) $5,671 Avg Close $21.80 Range $19.56 - $24.22

Q2 2025

Shares 207,112 Value ($000) $4,996 Avg Close $20.67 Range $15.00 - $24.85

Q1 2025

Shares 252,850 Value ($000) $5,310 Avg Close $22.61 Range $17.77 - $26.78

Q4 2024

Shares 81,491 Value ($000) $1,938 Avg Close $20.25 Range $17.39 - $24.03

Q3 2024

Shares 123 Value ($000) $2 Avg Close $18.11 Range $17.99 - $18.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,510	$7,860	$25.11	$20.08 - $29.65
Q3 2025	245,164	$5,671	$21.80	$19.56 - $24.22
Q2 2025	207,112	$4,996	$20.67	$15.00 - $24.85
Q1 2025	252,850	$5,310	$22.61	$17.77 - $26.78
Q4 2024	81,491	$1,938	$20.25	$17.39 - $24.03
Q3 2024	123	$2	$18.11	$17.99 - $18.88