BKV CORP

Ticker: BKV CUSIP: 05603J108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 556,539 Value ($000) $15,114 Avg Close $25.11 Range $20.08 - $29.65

Q3 2025

Shares 396,368 Value ($000) $9,169 Avg Close $21.80 Range $19.56 - $24.22

Q2 2025

Shares 376,232 Value ($000) $9,076 Avg Close $20.67 Range $15.00 - $24.85

Q1 2025

Shares 330,243 Value ($000) $6,937 Avg Close $22.61 Range $17.77 - $26.78

Q4 2024

Shares 324,910 Value ($000) $7,728 Avg Close $20.25 Range $17.39 - $24.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	556,539	$15,114	$25.11	$20.08 - $29.65
Q3 2025	396,368	$9,169	$21.80	$19.56 - $24.22
Q2 2025	376,232	$9,076	$20.67	$15.00 - $24.85
Q1 2025	330,243	$6,937	$22.61	$17.77 - $26.78
Q4 2024	324,910	$7,728	$20.25	$17.39 - $24.03