BKV CORP

Ticker: BKV CUSIP: 05603J108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,238 Value ($000) $2,070 Avg Close $25.11 Range $20.08 - $29.65

Q3 2025

Shares 15,022 Value ($000) $347 Avg Close $21.80 Range $19.56 - $24.22

Q2 2025

Shares 28,920 Value ($000) $698 Avg Close $20.67 Range $15.00 - $24.85

Q1 2025

Shares 28,172 Value ($000) $592 Avg Close $22.61 Range $17.77 - $26.78

Q4 2024

Shares 22,054 Value ($000) $524 Avg Close $20.25 Range $17.39 - $24.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,238	$2,070	$25.11	$20.08 - $29.65
Q3 2025	15,022	$347	$21.80	$19.56 - $24.22
Q2 2025	28,920	$698	$20.67	$15.00 - $24.85
Q1 2025	28,172	$592	$22.61	$17.77 - $26.78
Q4 2024	22,054	$524	$20.25	$17.39 - $24.03