BKV CORP

Ticker: BKV CUSIP: 05603J108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,151 Value ($000) $2,502 Avg Close $25.11 Range $20.08 - $29.65

Q3 2025

Shares 12,913 Value ($000) $299 Avg Close $21.80 Range $19.56 - $24.22

Q2 2025

Shares 41,736 Value ($000) $1,007 Avg Close $20.67 Range $15.00 - $24.85

Q1 2025

Shares 76,444 Value ($000) $1,605 Avg Close $22.61 Range $17.77 - $26.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,151	$2,502	$25.11	$20.08 - $29.65
Q3 2025	12,913	$299	$21.80	$19.56 - $24.22
Q2 2025	41,736	$1,007	$20.67	$15.00 - $24.85
Q1 2025	76,444	$1,605	$22.61	$17.77 - $26.78