BKV CORP

Ticker: BKV CUSIP: 05603J108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 671 Value ($000) $18 Avg Close $25.11 Range $20.08 - $29.65

Q3 2025

Shares 1,012 Value ($000) $23 Avg Close $21.80 Range $19.56 - $24.22

Q2 2025

Shares 1,628 Value ($000) $39 Avg Close $20.67 Range $15.00 - $24.85

Q1 2025

Shares 1,853 Value ($000) $39 Avg Close $22.61 Range $17.77 - $26.78

Q4 2024

Shares 1,376 Value ($000) $33 Avg Close $20.25 Range $17.39 - $24.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	671	$18	$25.11	$20.08 - $29.65
Q3 2025	1,012	$23	$21.80	$19.56 - $24.22
Q2 2025	1,628	$39	$20.67	$15.00 - $24.85
Q1 2025	1,853	$39	$22.61	$17.77 - $26.78
Q4 2024	1,376	$33	$20.25	$17.39 - $24.03