BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,600 Value ($000) $448 Avg Close $45.97 Range $42.32 - $48.76

Q1 2019

Shares 5,400 Value ($000) $267 Avg Close $43.35 Range $34.25 - $52.90

Q4 2018

Shares 5,400 Value ($000) $206 Avg Close $45.37 Range $32.89 - $58.10

Q3 2018

Shares 5,400 Value ($000) $337 Avg Close $57.71 Range $55.17 - $61.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,600	$448	$45.97	$42.32 - $48.76
Q1 2019	5,400	$267	$43.35	$34.25 - $52.90
Q4 2018	5,400	$206	$45.37	$32.89 - $58.10
Q3 2018	5,400	$337	$57.71	$55.17 - $61.37