BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,490 Value ($000) $1,232 Avg Close $107.74 Range $94.81 - $128.51
Q3 2024
Shares 3,768 Value ($000) $410 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 4,008 Value ($000) $381 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 3,801 Value ($000) $390 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 5,077 Value ($000) $390 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 5,964 Value ($000) $447 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 8,716 Value ($000) $624 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 6,434 Value ($000) $406 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 5,357 Value ($000) $311 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 15,033 Value ($000) $757 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 13,902 Value ($000) $766 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 57,200 Value ($000) $3,081 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 18,442 Value ($000) $883 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 8,333 Value ($000) $449 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 7,702 Value ($000) $448 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 8,035 Value ($000) $530 Avg Close $56.42 Range $50.48 - $63.06