BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,245 Value ($000) $3,326 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 21,395 Value ($000) $3,945 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 26,231 Value ($000) $3,779 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 25,095 Value ($000) $2,476 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 23,095 Value ($000) $2,649 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 28,095 Value ($000) $3,291 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 36,095 Value ($000) $3,429 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 23,095 Value ($000) $2,353 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 42,095 Value ($000) $3,230 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 44,095 Value ($000) $3,275 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 29,000 Value ($000) $2,076 Avg Close $63.73 Range $58.79 - $70.29
Q2 2020
Shares 7,990 Value ($000) $453 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 14,975 Value ($000) $729 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 26,977 Value ($000) $1,675 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 31,064 Value ($000) $1,777 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 30,313 Value ($000) $1,580 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 30,753 Value ($000) $1,525 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 34,317 Value ($000) $1,312 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 74,413 Value ($000) $4,654 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 72,112 Value ($000) $4,494 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 68,636 Value ($000) $4,360 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 70,447 Value ($000) $4,262 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 4,546 Value ($000) $255 Avg Close $47.93 Range $43.72 - $51.95