BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,031,932 Value ($000) $351,199 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 339,939 Value ($000) $62,675 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 254,254 Value ($000) $36,628 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 317,361 Value ($000) $31,308 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 290,653 Value ($000) $32,376 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 272,271 Value ($000) $29,596 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 270,687 Value ($000) $25,715 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 209,618 Value ($000) $21,511 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 235,380 Value ($000) $18,061 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 309,091 Value ($000) $23,176 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 325,694 Value ($000) $23,310 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 247,166 Value ($000) $15,582 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 195,153 Value ($000) $11 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 306,984 Value ($000) $15,464 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 212,081 Value ($000) $11,684 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 170,652 Value ($000) $9,191 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 137,964 Value ($000) $6,606 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 122,218 Value ($000) $6,582 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 129,906 Value ($000) $7,551 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 131,190 Value ($000) $8,651 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 122,718 Value ($000) $7,397 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 133,817 Value ($000) $7,664 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 247,098 Value ($000) $13,996 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 62,276 Value ($000) $3,032 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 56,280 Value ($000) $3,494 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 56,286 Value ($000) $3,219 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 59,484 Value ($000) $3,060 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 69,979 Value ($000) $3,470 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 75,120 Value ($000) $2,872 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 76,876 Value ($000) $4,807 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 101,694 Value ($000) $6,338 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 221,427 Value ($000) $14,067 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 351,259 Value ($000) $21,247 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 480,601 Value ($000) $26,943 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 607,732 Value ($000) $29,629 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 596,331 Value ($000) $28,385 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 521,004 Value ($000) $20,684 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 811,985 Value ($000) $31,156 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 1,180,880 Value ($000) $42,240 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 1,444,795 Value ($000) $48,488 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 446,381 Value ($000) $14,182 Avg Close $26.19 Range $23.00 - $28.86
Q3 2015
Shares 130,840 Value ($000) $3,449 Avg Close $22.66 Range $21.23 - $24.86