BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,875 Value ($000) $241 Avg Close $55.04 Range $50.33 - $59.47

Q3 2019

Shares 3,875 Value ($000) $222 Avg Close $51.59 Range $44.39 - $56.43

Q2 2019

Shares 3,875 Value ($000) $202 Avg Close $45.97 Range $42.32 - $48.76

Q3 2018

Shares 3,475 Value ($000) $217 Avg Close $57.71 Range $55.17 - $61.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,875	$241	$55.04	$50.33 - $59.47
Q3 2019	3,875	$222	$51.59	$44.39 - $56.43
Q2 2019	3,875	$202	$45.97	$42.32 - $48.76
Q3 2018	3,475	$217	$57.71	$55.17 - $61.37