BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,258,282 Value ($000) $390,321 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 2,204,688 Value ($000) $406,478 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 2,390,605 Value ($000) $344,391 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 2,417,939 Value ($000) $238,530 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 2,315,671 Value ($000) $257,943 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 2,133,360 Value ($000) $254,553 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 2,177,582 Value ($000) $206,870 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 2,196,577 Value ($000) $225,413 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 2,227,564 Value ($000) $170,921 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 2,246,236 Value ($000) $168,423 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 2,244,968 Value ($000) $160,672 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 2,281,441 Value ($000) $143,822 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 2,285,713 Value ($000) $132,754 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 2,290,849 Value ($000) $115,390 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 2,302,582 Value ($000) $126,849 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 2,313,279 Value ($000) $124,593 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 2,311,030 Value ($000) $110,653 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 2,342,146 Value ($000) $126,148 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 2,303,240 Value ($000) $133,864 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 2,304,009 Value ($000) $151,926 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 2,214,620 Value ($000) $133,497 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 2,252,232 Value ($000) $126,824 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 2,234,511 Value ($000) $121,133 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 2,551,593 Value ($000) $124,288 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 3,190,270 Value ($000) $198,052 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 3,510,938 Value ($000) $200,861 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 3,578,275 Value ($000) $186,429 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 3,466,746 Value ($000) $171,881 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 3,198,283 Value ($000) $122,270 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 1,915,458 Value ($000) $119,793 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 1,818,758 Value ($000) $113,345 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 1,594,865 Value ($000) $101,322 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 1,573,131 Value ($000) $95,159 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 1,076,586 Value ($000) $60,310 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 1,047,954 Value ($000) $51,088 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 137,900 Value ($000) $6,564 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 29,100 Value ($000) $1,155 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 29,100 Value ($000) $1,117 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 29,100 Value ($000) $1,041 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 29,100 Value ($000) $977 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 29,100 Value ($000) $925 Avg Close $26.19 Range $23.00 - $28.86
Q3 2015
Shares 29,100 Value ($000) $767 Avg Close $22.66 Range $21.23 - $24.86