BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,139 Value ($000) $197 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 187 Value ($000) $34 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 181 Value ($000) $26 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 181 Value ($000) $18 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 181 Value ($000) $20 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 36 Value ($000) $4 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 36 Value ($000) $3 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 36 Value ($000) $4 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 77 Value ($000) $6 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 41 Value ($000) $3 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 41 Value ($000) $3 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 41 Value ($000) $3 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 41 Value ($000) $2 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 41 Value ($000) $2 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 41 Value ($000) $2 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 41 Value ($000) $2 Avg Close $47.01 Range $40.64 - $54.50
Q3 2018
Shares 1,605 Value ($000) $100 Avg Close $57.71 Range $55.17 - $61.37