BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,703 Value ($000) $294 Avg Close $187.42 Range $164.01 - $218.19

Q3 2023

Shares 13,549 Value ($000) $1,016 Avg Close $70.74 Range $66.36 - $75.41

Q2 2023

Shares 42,149 Value ($000) $3,017 Avg Close $63.73 Range $58.79 - $70.29

Q1 2023

Shares 144,093 Value ($000) $9,084 Avg Close $58.53 Range $53.82 - $62.93

Q4 2022

Shares 129,833 Value ($000) $7,541 Avg Close $55.61 Range $49.08 - $60.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,703	$294	$187.42	$164.01 - $218.19
Q3 2023	13,549	$1,016	$70.74	$66.36 - $75.41
Q2 2023	42,149	$3,017	$63.73	$58.79 - $70.29
Q1 2023	144,093	$9,084	$58.53	$53.82 - $62.93
Q4 2022	129,833	$7,541	$55.61	$49.08 - $60.74