BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,659 Value ($000) $2,188 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 15,653 Value ($000) $2,886 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 15,106 Value ($000) $2,176 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 15,153 Value ($000) $1,495 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 15,181 Value ($000) $1,691 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 17,189 Value ($000) $1,868 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 17,155 Value ($000) $1,630 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 13,426 Value ($000) $1,378 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 9,283 Value ($000) $712 Avg Close $75.46 Range $70.71 - $80.28