BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,301 Value ($000) $1,262 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 5,253 Value ($000) $967 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 6,060 Value ($000) $873 Avg Close $116.37 Range $83.78 - $144.91

Q1 2025

Shares 5,573 Value ($000) $553 Avg Close $107.74 Range $94.81 - $128.51

Q4 2024

Shares 3,522 Value ($000) $400 Avg Close $121.12 Range $106.80 - $135.00

Q3 2024

Shares 2,025 Value ($000) $220 Avg Close $98.25 Range $88.76 - $110.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,301	$1,262	$187.42	$164.01 - $218.19
Q3 2025	5,253	$967	$160.55	$133.46 - $188.71
Q2 2025	6,060	$873	$116.37	$83.78 - $144.91
Q1 2025	5,573	$553	$107.74	$94.81 - $128.51
Q4 2024	3,522	$400	$121.12	$106.80 - $135.00
Q3 2024	2,025	$220	$98.25	$88.76 - $110.07