BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,247 Value ($000) $4,709 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 27,682 Value ($000) $5,104 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 28,128 Value ($000) $4,052 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 21,526 Value ($000) $2,124 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 23,512 Value ($000) $2,619 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 24,492 Value ($000) $2,662 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 25,542 Value ($000) $2,426 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 1,303 Value ($000) $134 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 1,827 Value ($000) $140 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 14,508 Value ($000) $1,088 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 16,781 Value ($000) $1,201 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 21,727 Value ($000) $1,370 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 23,152 Value ($000) $1 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 2,275 Value ($000) $115 Avg Close $52.07 Range $47.50 - $55.35
Q2 2019
Shares 16,287 Value ($000) $849 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 4,539 Value ($000) $225 Avg Close $43.35 Range $34.25 - $52.90