BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436,136 Value ($000) $75,382 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 522,013 Value ($000) $96,244 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 973,550 Value ($000) $140,250 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 1,117,301 Value ($000) $110,222 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 1,136,949 Value ($000) $126,645 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 1,632,660 Value ($000) $177,470 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 1,707,832 Value ($000) $162,244 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 1,515,790 Value ($000) $155,550 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 1,748,904 Value ($000) $134,193 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 1,724,164 Value ($000) $129,278 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 1,741,807 Value ($000) $124,661 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 1,771,405 Value ($000) $111,669 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 1,718,920 Value ($000) $99,835 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 1,937,323 Value ($000) $97,583 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 1,973,599 Value ($000) $108,726 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 1,924,137 Value ($000) $103,634 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 1,947,441 Value ($000) $93,243 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 2,099,705 Value ($000) $113,090 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 1,138,234 Value ($000) $66,154 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 1,142,511 Value ($000) $75,337 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 1,157,767 Value ($000) $69,790 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 1,334,858 Value ($000) $75,166 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 1,427,235 Value ($000) $80,839 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 1,411,890 Value ($000) $68,772 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 187,218 Value ($000) $11,622 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 1,469,719 Value ($000) $84,083 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 1,656,977 Value ($000) $86,328 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 1,466,936 Value ($000) $72,730 Avg Close $43.35 Range $34.25 - $52.90