BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,609 Value ($000) $7 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 36,900 Value ($000) $7 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 23,800 Value ($000) $3 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 20,100 Value ($000) $2 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 20,100 Value ($000) $2 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 14,500 Value ($000) $2 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 14,700 Value ($000) $1 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 15,000 Value ($000) $2 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 14,200 Value ($000) $1 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 14,200 Value ($000) $1 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 14,100 Value ($000) $1 Avg Close $63.73 Range $58.79 - $70.29
Q3 2016
Shares 8,200 Value ($000) $315 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 9,300 Value ($000) $333 Avg Close $30.59 Range $28.77 - $32.59