BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 646,534 Value ($000) $112 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 669,636 Value ($000) $123 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 623,969 Value ($000) $90 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 736,682 Value ($000) $73 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 726,992 Value ($000) $81 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 746,145 Value ($000) $81 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 578,068 Value ($000) $55 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 47,319 Value ($000) $5 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 22,850 Value ($000) $2 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 22,902 Value ($000) $2 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 23,604 Value ($000) $2 Avg Close $63.73 Range $58.79 - $70.29
Q3 2020
Shares 162,848 Value ($000) $9,170 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 246,362 Value ($000) $13,954 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 245,371 Value ($000) $11,952 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 274,436 Value ($000) $17,037 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 257,237 Value ($000) $14,717 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 528,366 Value ($000) $27,528 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 489,112 Value ($000) $24,250 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 418,291 Value ($000) $15,991 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 169,657 Value ($000) $10,611 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 162,850 Value ($000) $10,149 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 256,340 Value ($000) $16,285 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 255,820 Value ($000) $15,474 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 401,603 Value ($000) $22,497 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 436,340 Value ($000) $21,272 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 598,030 Value ($000) $28,466 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 969,610 Value ($000) $38,493 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 1,015,920 Value ($000) $38,981 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 969,180 Value ($000) $34,668 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 576,070 Value ($000) $19,333 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 359,400 Value ($000) $11,419 Avg Close $26.19 Range $23.00 - $28.86