BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 870,960 Value ($000) $150,537 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 985,047 Value ($000) $181,613 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 1,309,918 Value ($000) $188,707 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 1,280,948 Value ($000) $126,366 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 1,263,166 Value ($000) $140,704 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 1,754,567 Value ($000) $190,721 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 1,434,350 Value ($000) $136,263 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 1,942,336 Value ($000) $199,322 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 1,810,200 Value ($000) $138,897 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 1,884,236 Value ($000) $141,280 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 1,851,572 Value ($000) $132,517 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 2,016,468 Value ($000) $127,118 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 2,013,852 Value ($000) $116,965 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 1,928,709 Value ($000) $97,149 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 1,833,501 Value ($000) $101,007 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 1,849,039 Value ($000) $99,589 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 2,562,571 Value ($000) $122,696 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 2,878,371 Value ($000) $155,030 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 2,933,015 Value ($000) $170,467 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 2,939,799 Value ($000) $193,851 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 2,039,803 Value ($000) $122,959 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 2,490,548 Value ($000) $140,243 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 2,924,472 Value ($000) $165,643 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 2,213,680 Value ($000) $107,829 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 1,101,963 Value ($000) $68,410 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 775,657 Value ($000) $44,376 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 775,774 Value ($000) $40,418 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 532,961 Value ($000) $26,424 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 1,202,335 Value ($000) $45,965 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 678,862 Value ($000) $42,456 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 674,342 Value ($000) $42,025 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 650,224 Value ($000) $41,309 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 811,937 Value ($000) $49,114 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 847,622 Value ($000) $47,484 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 1,176,727 Value ($000) $57,365 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 1,295,101 Value ($000) $61,647 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 2,177,453 Value ($000) $86,445 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 2,725,553 Value ($000) $104,579 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 6,489,383 Value ($000) $232,125 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 11,235,351 Value ($000) $377,059 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 15,248,253 Value ($000) $484,437 Avg Close $26.19 Range $23.00 - $28.86
Q3 2015
Shares 16,121,851 Value ($000) $424,973 Avg Close $22.66 Range $21.23 - $24.86
Q2 2015
Shares 2,471,482 Value ($000) $57,833 Avg Close $20.82 Range $19.93 - $21.94