BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 157 Value ($000) $23 Avg Close $116.37 Range $83.78 - $144.91

Q1 2025

Shares 157 Value ($000) $15 Avg Close $107.74 Range $94.81 - $128.51

Q4 2024

Shares 157 Value ($000) $17 Avg Close $121.12 Range $106.80 - $135.00

Q3 2024

Shares 157 Value ($000) $17 Avg Close $98.25 Range $88.76 - $110.07

Q2 2024

Shares 157 Value ($000) $15 Avg Close $91.50 Range $85.43 - $101.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	157	$23	$116.37	$83.78 - $144.91
Q1 2025	157	$15	$107.74	$94.81 - $128.51
Q4 2024	157	$17	$121.12	$106.80 - $135.00
Q3 2024	157	$17	$98.25	$88.76 - $110.07
Q2 2024	157	$15	$91.50	$85.43 - $101.34