BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,841 Value ($000) $30,739 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 193,378 Value ($000) $35,653 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 256,969 Value ($000) $37,018 Avg Close $116.37 Range $83.78 - $144.91

Q1 2025

Shares 214,392 Value ($000) $21,150 Avg Close $107.74 Range $94.81 - $128.51

Q4 2024

Shares 181,908 Value ($000) $20,262 Avg Close $121.12 Range $106.80 - $135.00

Q3 2024

Shares 181,812 Value ($000) $19,763 Avg Close $98.25 Range $88.76 - $110.07

Q2 2024

Shares 137,499 Value ($000) $13,067 Avg Close $91.50 Range $85.43 - $101.34

Q1 2024

Shares 126,522 Value ($000) $12,984 Avg Close $88.00 Range $73.43 - $105.37

Q4 2023

Shares 200,638 Value ($000) $15,394 Avg Close $75.46 Range $70.71 - $80.28

Q3 2023

Shares 216,880 Value ($000) $16,259 Avg Close $70.74 Range $66.36 - $75.41

Q2 2023

Shares 231,326 Value ($000) $16,557 Avg Close $63.73 Range $58.79 - $70.29

Q1 2023

Shares 200,255 Value ($000) $12,624 Avg Close $58.53 Range $53.82 - $62.93

Q4 2022

Shares 211,052 Value ($000) $12,258 Avg Close $55.61 Range $49.08 - $60.74

Q3 2022

Shares 205,275 Value ($000) $10,339 Avg Close $52.07 Range $47.50 - $55.35

Q2 2022

Shares 178,006 Value ($000) $9,723 Avg Close $49.94 Range $43.88 - $54.66

Q1 2022

Shares 129,560 Value ($000) $6,904 Avg Close $47.01 Range $40.64 - $54.50

Q4 2021

Shares 103,440 Value ($000) $4,873 Avg Close $49.84 Range $43.43 - $59.44

Q3 2021

Shares 102,735 Value ($000) $5,434 Avg Close $53.44 Range $49.54 - $55.87

Q2 2021

Shares 100,035 Value ($000) $5,715 Avg Close $60.81 Range $54.45 - $64.83

Q1 2021

Shares 100,049 Value ($000) $6,362 Avg Close $56.42 Range $50.48 - $63.06

Q4 2020

Shares 79,950 Value ($000) $4,694 Avg Close $54.09 Range $49.71 - $59.62

Q3 2020

Shares 65,444 Value ($000) $3,572 Avg Close $52.50 Range $46.35 - $57.67

Q2 2020

Shares 61,216 Value ($000) $3,454 Avg Close $52.15 Range $43.53 - $61.30

Q1 2020

Shares 76,803 Value ($000) $3,763 Avg Close $55.18 Range $37.61 - $65.47

Q4 2019

Shares 79,156 Value ($000) $4,875 Avg Close $55.04 Range $50.33 - $59.47

Q3 2019

Shares 86,964 Value ($000) $4,882 Avg Close $51.59 Range $44.39 - $56.43

Q2 2019

Shares 89,247 Value ($000) $4,572 Avg Close $45.97 Range $42.32 - $48.76

Q1 2019

Shares 211,487 Value ($000) $10,481 Avg Close $43.35 Range $34.25 - $52.90

Q4 2018

Shares 237,492 Value ($000) $13,318 Avg Close $45.37 Range $32.89 - $58.10

Q3 2018

Shares 255,875 Value ($000) $15,995 Avg Close $57.71 Range $55.17 - $61.37

Q2 2018

Shares 309,472 Value ($000) $19,286 Avg Close $60.47 Range $55.46 - $65.55

Q1 2018

Shares 290,746 Value ($000) $18,471 Avg Close $57.46 Range $51.76 - $61.47

Q4 2017

Shares 334,982 Value ($000) $20,264 Avg Close $54.59 Range $50.84 - $56.94

Q3 2017

Shares 358,534 Value ($000) $20,085 Avg Close $47.93 Range $43.72 - $51.95

Q2 2017

Shares 357,850 Value ($000) $17,446 Avg Close $43.68 Range $41.32 - $45.92

Q1 2017

Shares 320,480 Value ($000) $15,255 Avg Close $39.26 Range $35.08 - $44.22

Q4 2016

Shares 331,429 Value ($000) $13,158 Avg Close $34.89 Range $32.42 - $36.46

Q3 2016

Shares 331,133 Value ($000) $12,706 Avg Close $33.83 Range $31.03 - $35.60

Q2 2016

Shares 318,899 Value ($000) $11,408 Avg Close $30.59 Range $28.77 - $32.59

Q1 2016

Shares 198,123 Value ($000) $6,649 Avg Close $27.50 Range $23.93 - $30.88

Q4 2015

Shares 184,887 Value ($000) $5,874 Avg Close $26.19 Range $23.00 - $28.86

Q3 2015

Shares 562 Value ($000) $15 Avg Close $22.66 Range $21.23 - $24.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,841	$30,739	$187.42	$164.01 - $218.19
Q3 2025	193,378	$35,653	$160.55	$133.46 - $188.71
Q2 2025	256,969	$37,018	$116.37	$83.78 - $144.91
Q1 2025	214,392	$21,150	$107.74	$94.81 - $128.51
Q4 2024	181,908	$20,262	$121.12	$106.80 - $135.00
Q3 2024	181,812	$19,763	$98.25	$88.76 - $110.07
Q2 2024	137,499	$13,067	$91.50	$85.43 - $101.34
Q1 2024	126,522	$12,984	$88.00	$73.43 - $105.37
Q4 2023	200,638	$15,394	$75.46	$70.71 - $80.28
Q3 2023	216,880	$16,259	$70.74	$66.36 - $75.41
Q2 2023	231,326	$16,557	$63.73	$58.79 - $70.29
Q1 2023	200,255	$12,624	$58.53	$53.82 - $62.93
Q4 2022	211,052	$12,258	$55.61	$49.08 - $60.74
Q3 2022	205,275	$10,339	$52.07	$47.50 - $55.35
Q2 2022	178,006	$9,723	$49.94	$43.88 - $54.66
Q1 2022	129,560	$6,904	$47.01	$40.64 - $54.50
Q4 2021	103,440	$4,873	$49.84	$43.43 - $59.44
Q3 2021	102,735	$5,434	$53.44	$49.54 - $55.87
Q2 2021	100,035	$5,715	$60.81	$54.45 - $64.83
Q1 2021	100,049	$6,362	$56.42	$50.48 - $63.06
Q4 2020	79,950	$4,694	$54.09	$49.71 - $59.62
Q3 2020	65,444	$3,572	$52.50	$46.35 - $57.67
Q2 2020	61,216	$3,454	$52.15	$43.53 - $61.30
Q1 2020	76,803	$3,763	$55.18	$37.61 - $65.47
Q4 2019	79,156	$4,875	$55.04	$50.33 - $59.47
Q3 2019	86,964	$4,882	$51.59	$44.39 - $56.43
Q2 2019	89,247	$4,572	$45.97	$42.32 - $48.76
Q1 2019	211,487	$10,481	$43.35	$34.25 - $52.90
Q4 2018	237,492	$13,318	$45.37	$32.89 - $58.10
Q3 2018	255,875	$15,995	$57.71	$55.17 - $61.37
Q2 2018	309,472	$19,286	$60.47	$55.46 - $65.55
Q1 2018	290,746	$18,471	$57.46	$51.76 - $61.47
Q4 2017	334,982	$20,264	$54.59	$50.84 - $56.94
Q3 2017	358,534	$20,085	$47.93	$43.72 - $51.95
Q2 2017	357,850	$17,446	$43.68	$41.32 - $45.92
Q1 2017	320,480	$15,255	$39.26	$35.08 - $44.22
Q4 2016	331,429	$13,158	$34.89	$32.42 - $36.46
Q3 2016	331,133	$12,706	$33.83	$31.03 - $35.60
Q2 2016	318,899	$11,408	$30.59	$28.77 - $32.59
Q1 2016	198,123	$6,649	$27.50	$23.93 - $30.88
Q4 2015	184,887	$5,874	$26.19	$23.00 - $28.86
Q3 2015	562	$15	$22.66	$21.23 - $24.86