BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 16,408 Value ($000) $1,018 Avg Close $55.04 Range $50.33 - $59.47

Q3 2019

Shares 21,812 Value ($000) $1,248 Avg Close $51.59 Range $44.39 - $56.43

Q2 2019

Shares 22,075 Value ($000) $1,150 Avg Close $45.97 Range $42.32 - $48.76

Q1 2019

Shares 22,110 Value ($000) $1,096 Avg Close $43.35 Range $34.25 - $52.90

Q4 2018

Shares 21,644 Value ($000) $827 Avg Close $45.37 Range $32.89 - $58.10

Q3 2018

Shares 16,950 Value ($000) $1,060 Avg Close $57.71 Range $55.17 - $61.37

Q2 2018

Shares 15,956 Value ($000) $994 Avg Close $60.47 Range $55.46 - $65.55

Q1 2018

Shares 14,640 Value ($000) $930 Avg Close $57.46 Range $51.76 - $61.47

Q4 2017

Shares 11,299 Value ($000) $683 Avg Close $54.59 Range $50.84 - $56.94

Q3 2017

Shares 6,831 Value ($000) $383 Avg Close $47.93 Range $43.72 - $51.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	16,408	$1,018	$55.04	$50.33 - $59.47
Q3 2019	21,812	$1,248	$51.59	$44.39 - $56.43
Q2 2019	22,075	$1,150	$45.97	$42.32 - $48.76
Q1 2019	22,110	$1,096	$43.35	$34.25 - $52.90
Q4 2018	21,644	$827	$45.37	$32.89 - $58.10
Q3 2018	16,950	$1,060	$57.71	$55.17 - $61.37
Q2 2018	15,956	$994	$60.47	$55.46 - $65.55
Q1 2018	14,640	$930	$57.46	$51.76 - $61.47
Q4 2017	11,299	$683	$54.59	$50.84 - $56.94
Q3 2017	6,831	$383	$47.93	$43.72 - $51.95