BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 11,979 Value ($000) $583,976 Avg Close $43.68 Range $41.32 - $45.92

Q1 2017

Shares 55,184 Value ($000) $2,626,758 Avg Close $39.26 Range $35.08 - $44.22

Q2 2016

Shares 105,432 Value ($000) $3,771,303 Avg Close $30.59 Range $28.77 - $32.59

Q1 2016

Shares 183,094 Value ($000) $6,144,635 Avg Close $27.50 Range $23.93 - $30.88

Q4 2015

Shares 180,194 Value ($000) $5,724,763 Avg Close $26.19 Range $23.00 - $28.86

Q3 2015

Shares 224,951 Value ($000) $5,929,708 Avg Close $22.66 Range $21.23 - $24.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	11,979	$583,976	$43.68	$41.32 - $45.92
Q1 2017	55,184	$2,626,758	$39.26	$35.08 - $44.22
Q2 2016	105,432	$3,771,303	$30.59	$28.77 - $32.59
Q1 2016	183,094	$6,144,635	$27.50	$23.93 - $30.88
Q4 2015	180,194	$5,724,763	$26.19	$23.00 - $28.86
Q3 2015	224,951	$5,929,708	$22.66	$21.23 - $24.86