BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,295 Value ($000) $41,189 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 234,713 Value ($000) $43,276 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 262,474 Value ($000) $37,813 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 275,542 Value ($000) $27,183 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 274,212 Value ($000) $30,545 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 237,596 Value ($000) $25,827 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 214,257 Value ($000) $20,354 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 201,251 Value ($000) $20,653 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 202,475 Value ($000) $15,536 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 197,877 Value ($000) $14,837 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 222,419 Value ($000) $15,918 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 232,458 Value ($000) $14,654 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 221,219 Value ($000) $12,848 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 222,686 Value ($000) $11,217 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 225,805 Value ($000) $12,440 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 228,358 Value ($000) $12,298 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 245,828 Value ($000) $11,771 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 437,777 Value ($000) $23,578 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 441,501 Value ($000) $25,660 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 442,168 Value ($000) $29,155 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 507,054 Value ($000) $30,564 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 498,184 Value ($000) $28,052 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 473,054 Value ($000) $26,794 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 453,905 Value ($000) $22,113 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 460,186 Value ($000) $28,572 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 450,887 Value ($000) $25,799 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 452,872 Value ($000) $23,598 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 471,227 Value ($000) $23,368 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 383,878 Value ($000) $14,674 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 626,945 Value ($000) $39,220 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 600,626 Value ($000) $37,434 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 419,634 Value ($000) $26,657 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 407,971 Value ($000) $24,679 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 359,314 Value ($000) $20,124 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 295,939 Value ($000) $14,425 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 8,791 Value ($000) $419 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 9,056 Value ($000) $364 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 10,670 Value ($000) $412 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 13,271 Value ($000) $476 Avg Close $30.59 Range $28.77 - $32.59
Q4 2015
Shares 9,730 Value ($000) $309 Avg Close $26.19 Range $23.00 - $28.86
Q3 2015
Shares 10,105 Value ($000) $266 Avg Close $22.66 Range $21.23 - $24.86