BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

BUILDER INVESTMENT GROUP INC /ADV's Holding History (CIK: 0000727117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,660 Value ($000) $8,065 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 46,765 Value ($000) $8,622 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 46,765 Value ($000) $6,737 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 46,825 Value ($000) $4,619 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 47,000 Value ($000) $5,235 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 48,040 Value ($000) $5,222 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 48,040 Value ($000) $4,564 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 47,530 Value ($000) $4,878 Avg Close $88.00 Range $73.43 - $105.37