BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,615 Value ($000) $625 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 3,600 Value ($000) $664 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 3,600 Value ($000) $519 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 3,600 Value ($000) $355 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 3,800 Value ($000) $423 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 3,740 Value ($000) $407 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 3,810 Value ($000) $362 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 3,640 Value ($000) $374 Avg Close $88.00 Range $73.43 - $105.37
Q4 2020
Shares 18 Value ($000) $1 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 18 Value ($000) $1 Avg Close $52.50 Range $46.35 - $57.67
Q3 2018
Shares 2,000 Value ($000) $125 Avg Close $57.71 Range $55.17 - $61.37
Q4 2017
Shares 3,049 Value ($000) $184 Avg Close $54.59 Range $50.84 - $56.94