BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,064 Value ($000) $242 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 5,262 Value ($000) $283 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 5,438 Value ($000) $316 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 5,122 Value ($000) $338 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 5,295 Value ($000) $319 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 5,406 Value ($000) $304 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 5,539 Value ($000) $314 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 5,545 Value ($000) $270 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 5,701 Value ($000) $354 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 5,795 Value ($000) $332 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 7,333 Value ($000) $382 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 7,502 Value ($000) $372 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 7,659 Value ($000) $293 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 7,684 Value ($000) $481 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 7,836 Value ($000) $488,340 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 7,195 Value ($000) $457,098 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 7,004 Value ($000) $424 Avg Close $54.59 Range $50.84 - $56.94
Q2 2017
Shares 6,709 Value ($000) $327 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 6,404 Value ($000) $305 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 6,404 Value ($000) $254 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 6,693 Value ($000) $257 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 7,014 Value ($000) $251 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 4,093 Value ($000) $137 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 4,093 Value ($000) $130 Avg Close $26.19 Range $23.00 - $28.86
Q3 2015
Shares 4,051 Value ($000) $107 Avg Close $22.66 Range $21.23 - $24.86