BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302,032 Value ($000) $52,203 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 571,448 Value ($000) $105,358 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 539,864 Value ($000) $77,773 Avg Close $116.37 Range $83.78 - $144.91

Q1 2025

Shares 462,603 Value ($000) $45,636 Avg Close $107.74 Range $94.81 - $128.51

Q4 2024

Shares 765,527 Value ($000) $85,272 Avg Close $121.12 Range $106.80 - $135.00

Q3 2024

Shares 743,463 Value ($000) $80,814 Avg Close $98.25 Range $88.76 - $110.07

Q2 2024

Shares 738,542 Value ($000) $70,161 Avg Close $91.50 Range $85.43 - $101.34

Q1 2024

Shares 535,475 Value ($000) $54,950 Avg Close $88.00 Range $73.43 - $105.37

Q4 2023

Shares 321,578 Value ($000) $24,675 Avg Close $75.46 Range $70.71 - $80.28

Q3 2023

Shares 33,074 Value ($000) $2,480 Avg Close $70.74 Range $66.36 - $75.41

Q2 2023

Shares 31,708 Value ($000) $2,269 Avg Close $63.73 Range $58.79 - $70.29

Q1 2023

Shares 38,324 Value ($000) $2,416 Avg Close $58.53 Range $53.82 - $62.93

Q4 2022

Shares 56,263 Value ($000) $3,268 Avg Close $55.61 Range $49.08 - $60.74

Q3 2022

Shares 48,691 Value ($000) $2,452 Avg Close $52.07 Range $47.50 - $55.35

Q2 2022

Shares 25,823 Value ($000) $1,422 Avg Close $49.94 Range $43.88 - $54.66

Q1 2022

Shares 14,741 Value ($000) $794 Avg Close $47.01 Range $40.64 - $54.50

Q4 2021

Shares 12,839 Value ($000) $615 Avg Close $49.84 Range $43.43 - $59.44

Q3 2021

Shares 11,430 Value ($000) $616 Avg Close $53.44 Range $49.54 - $55.87

Q2 2021

Shares 9,585 Value ($000) $557 Avg Close $60.81 Range $54.45 - $64.83

Q1 2021

Shares 7,036 Value ($000) $464 Avg Close $56.42 Range $50.48 - $63.06

Q4 2020

Shares 4,911 Value ($000) $296 Avg Close $54.09 Range $49.71 - $59.62

Q3 2020

Shares 59,520 Value ($000) $3,352 Avg Close $52.50 Range $46.35 - $57.67

Q2 2020

Shares 9,021 Value ($000) $511 Avg Close $52.15 Range $43.53 - $61.30

Q3 2016

Shares 8,717 Value ($000) $334 Avg Close $33.83 Range $31.03 - $35.60

Q2 2016

Shares 7,618 Value ($000) $272 Avg Close $30.59 Range $28.77 - $32.59

Q1 2016

Shares 7,359 Value ($000) $247 Avg Close $27.50 Range $23.93 - $30.88

Q2 2015

Shares 370,955 Value ($000) $8,680 Avg Close $20.82 Range $19.93 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302,032	$52,203	$187.42	$164.01 - $218.19
Q3 2025	571,448	$105,358	$160.55	$133.46 - $188.71
Q2 2025	539,864	$77,773	$116.37	$83.78 - $144.91
Q1 2025	462,603	$45,636	$107.74	$94.81 - $128.51
Q4 2024	765,527	$85,272	$121.12	$106.80 - $135.00
Q3 2024	743,463	$80,814	$98.25	$88.76 - $110.07
Q2 2024	738,542	$70,161	$91.50	$85.43 - $101.34
Q1 2024	535,475	$54,950	$88.00	$73.43 - $105.37
Q4 2023	321,578	$24,675	$75.46	$70.71 - $80.28
Q3 2023	33,074	$2,480	$70.74	$66.36 - $75.41
Q2 2023	31,708	$2,269	$63.73	$58.79 - $70.29
Q1 2023	38,324	$2,416	$58.53	$53.82 - $62.93
Q4 2022	56,263	$3,268	$55.61	$49.08 - $60.74
Q3 2022	48,691	$2,452	$52.07	$47.50 - $55.35
Q2 2022	25,823	$1,422	$49.94	$43.88 - $54.66
Q1 2022	14,741	$794	$47.01	$40.64 - $54.50
Q4 2021	12,839	$615	$49.84	$43.43 - $59.44
Q3 2021	11,430	$616	$53.44	$49.54 - $55.87
Q2 2021	9,585	$557	$60.81	$54.45 - $64.83
Q1 2021	7,036	$464	$56.42	$50.48 - $63.06
Q4 2020	4,911	$296	$54.09	$49.71 - $59.62
Q3 2020	59,520	$3,352	$52.50	$46.35 - $57.67
Q2 2020	9,021	$511	$52.15	$43.53 - $61.30
Q3 2016	8,717	$334	$33.83	$31.03 - $35.60
Q2 2016	7,618	$272	$30.59	$28.77 - $32.59
Q1 2016	7,359	$247	$27.50	$23.93 - $30.88
Q2 2015	370,955	$8,680	$20.82	$19.93 - $21.94