BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,989 Value ($000) $3,282 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 17,925 Value ($000) $3,305 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 18,481 Value ($000) $2,662 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 17,394 Value ($000) $1,716 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 16,530 Value ($000) $1,841 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 14,433 Value ($000) $1,569 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 14,670 Value ($000) $1,394 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 16,229 Value ($000) $1,665 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 16,286 Value ($000) $1,250 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 16,135 Value ($000) $1,210 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 16,199 Value ($000) $1,159 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 16,148 Value ($000) $1,018 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 17,042 Value ($000) $990 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 15,495 Value ($000) $780 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 15,291 Value ($000) $842 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 15,287 Value ($000) $823 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 15,283 Value ($000) $732 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 15,279 Value ($000) $823 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 15,275 Value ($000) $888 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 15,087 Value ($000) $995 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 15,244 Value ($000) $919 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 15,180 Value ($000) $855 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 15,236 Value ($000) $863 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 15,290 Value ($000) $745 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 15,286 Value ($000) $949 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 15,479 Value ($000) $886 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 15,757 Value ($000) $821 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 15,543 Value ($000) $771 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 15,890 Value ($000) $607 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 16,649 Value ($000) $1,041 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 16,518 Value ($000) $1,029 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 16,615 Value ($000) $1,056 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 16,662 Value ($000) $1,008 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 16,670 Value ($000) $934 Avg Close $47.93 Range $43.72 - $51.95