BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 236 Value ($000) $9 Avg Close $34.89 Range $32.42 - $36.46

Q3 2016

Shares 236 Value ($000) $9 Avg Close $33.83 Range $31.03 - $35.60

Q2 2016

Shares 252 Value ($000) $9 Avg Close $30.59 Range $28.77 - $32.59

Q1 2016

Shares 88 Value ($000) $3 Avg Close $27.50 Range $23.93 - $30.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	236	$9	$34.89	$32.42 - $36.46
Q3 2016	236	$9	$33.83	$31.03 - $35.60
Q2 2016	252	$9	$30.59	$28.77 - $32.59
Q1 2016	88	$3	$27.50	$23.93 - $30.88