BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,081 Value ($000) $23,693 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 139,964 Value ($000) $25,805 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 146,410 Value ($000) $21,092 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 143,778 Value ($000) $14,184 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 136,529 Value ($000) $15,208 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 135,937 Value ($000) $14,776 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 133,494 Value ($000) $12,682 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 133,265 Value ($000) $13,676 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 131,305 Value ($000) $10,075 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 131,029 Value ($000) $9,825 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 134,307 Value ($000) $9,612 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 81,358 Value ($000) $5,129 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 79,712 Value ($000) $4,630 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 80,075 Value ($000) $4,033 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 81,241 Value ($000) $4,476 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 81,347 Value ($000) $4,381 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 80,694 Value ($000) $3,864 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 80,753 Value ($000) $4,350 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 65,580 Value ($000) $3,812 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 67,382 Value ($000) $4,443 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 64,101 Value ($000) $3,864 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 78,820 Value ($000) $4,439 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 82,892 Value ($000) $4,695 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 74,487 Value ($000) $3,629 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 77,891 Value ($000) $4,836 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 64,122 Value ($000) $3,669 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 62,272 Value ($000) $3,244 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 68,397 Value ($000) $3,391 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 61,603 Value ($000) $2,355 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 57,718 Value ($000) $3,610 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 53,082 Value ($000) $3,308 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 59,323 Value ($000) $3,769 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 57,625 Value ($000) $3,485 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 46,711 Value ($000) $2,616 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 37,229 Value ($000) $1,815 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 34,794 Value ($000) $1,656 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 39,500 Value ($000) $1,568 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 38,219 Value ($000) $1,466 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 37,086 Value ($000) $1,327 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 31,078 Value ($000) $1,043 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 41,476 Value ($000) $1,318 Avg Close $26.19 Range $23.00 - $28.86
Q3 2015
Shares 40,889 Value ($000) $1,078 Avg Close $22.66 Range $21.23 - $24.86