BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,134 Value ($000) $460 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 3,654 Value ($000) $397 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 5,269 Value ($000) $501 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 6,194 Value ($000) $636 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 8,281 Value ($000) $635 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 8,281 Value ($000) $621 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 8,281 Value ($000) $593 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 9,815 Value ($000) $619 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 8,355 Value ($000) $0 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 8,355 Value ($000) $421 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 8,355 Value ($000) $460 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 8,355 Value ($000) $450 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 8,715 Value ($000) $417 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 8,715 Value ($000) $469 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 8,715 Value ($000) $507 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 8,715 Value ($000) $575 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 8,715 Value ($000) $525 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 8,715 Value ($000) $491 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 8,940 Value ($000) $506 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 9,200 Value ($000) $448 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 7,811 Value ($000) $485 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 5,660 Value ($000) $324 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 5,660 Value ($000) $295 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 9,431 Value ($000) $468 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 9,431 Value ($000) $361 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 18,282 Value ($000) $1,143 Avg Close $57.71 Range $55.17 - $61.37