BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 97,002 Value ($000) $4,617 Avg Close $39.26 Range $35.08 - $44.22

Q4 2016

Shares 314,613 Value ($000) $12,490 Avg Close $34.89 Range $32.42 - $36.46

Q3 2016

Shares 342,953 Value ($000) $13,159 Avg Close $33.83 Range $31.03 - $35.60

Q2 2016

Shares 346,118 Value ($000) $12,381 Avg Close $30.59 Range $28.77 - $32.59

Q1 2016

Shares 348,257 Value ($000) $11,688 Avg Close $27.50 Range $23.93 - $30.88

Q4 2015

Shares 349,270 Value ($000) $11,096 Avg Close $26.19 Range $23.00 - $28.86

Q3 2015

Shares 357,180 Value ($000) $9,415 Avg Close $22.66 Range $21.23 - $24.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	97,002	$4,617	$39.26	$35.08 - $44.22
Q4 2016	314,613	$12,490	$34.89	$32.42 - $36.46
Q3 2016	342,953	$13,159	$33.83	$31.03 - $35.60
Q2 2016	346,118	$12,381	$30.59	$28.77 - $32.59
Q1 2016	348,257	$11,688	$27.50	$23.93 - $30.88
Q4 2015	349,270	$11,096	$26.19	$23.00 - $28.86
Q3 2015	357,180	$9,415	$22.66	$21.23 - $24.86