BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,825 Value ($000) $3 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 19,825 Value ($000) $4 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 23,625 Value ($000) $3 Avg Close $116.37 Range $83.78 - $144.91

Q1 2025

Shares 30,175 Value ($000) $3 Avg Close $107.74 Range $94.81 - $128.51

Q3 2024

Shares 5,250 Value ($000) $1 Avg Close $98.25 Range $88.76 - $110.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,825	$3	$187.42	$164.01 - $218.19
Q3 2025	19,825	$4	$160.55	$133.46 - $188.71
Q2 2025	23,625	$3	$116.37	$83.78 - $144.91
Q1 2025	30,175	$3	$107.74	$94.81 - $128.51
Q3 2024	5,250	$1	$98.25	$88.76 - $110.07