BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 42 Value ($000) $2 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 36 Value ($000) $2 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 46 Value ($000) $2 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 46 Value ($000) $2 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 46 Value ($000) $2 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 46 Value ($000) $3 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 46 Value ($000) $3 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 37 Value ($000) $2 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 19 Value ($000) $1 Avg Close $52.50 Range $46.35 - $57.67
Q1 2017
Shares 184 Value ($000) $9 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 284 Value ($000) $11 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 510 Value ($000) $20 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 477 Value ($000) $17 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 922 Value ($000) $31 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 1,970 Value ($000) $63 Avg Close $26.19 Range $23.00 - $28.86
Q3 2015
Shares 1,970 Value ($000) $52 Avg Close $22.66 Range $21.23 - $24.86