BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 249,132 Value ($000) $9,891 Avg Close $34.89 Range $32.42 - $36.46

Q3 2016

Shares 371,477 Value ($000) $14,254 Avg Close $33.83 Range $31.03 - $35.60

Q2 2016

Shares 388,985 Value ($000) $13,914 Avg Close $30.59 Range $28.77 - $32.59

Q1 2016

Shares 648,493 Value ($000) $21,763 Avg Close $27.50 Range $23.93 - $30.88

Q4 2015

Shares 653,593 Value ($000) $20,765 Avg Close $26.19 Range $23.00 - $28.86

Q3 2015

Shares 657,553 Value ($000) $17,333 Avg Close $22.66 Range $21.23 - $24.86

Q2 2015

Shares 669,089 Value ($000) $21,946 Avg Close $20.82 Range $19.93 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	249,132	$9,891	$34.89	$32.42 - $36.46
Q3 2016	371,477	$14,254	$33.83	$31.03 - $35.60
Q2 2016	388,985	$13,914	$30.59	$28.77 - $32.59
Q1 2016	648,493	$21,763	$27.50	$23.93 - $30.88
Q4 2015	653,593	$20,765	$26.19	$23.00 - $28.86
Q3 2015	657,553	$17,333	$22.66	$21.23 - $24.86
Q2 2015	669,089	$21,946	$20.82	$19.93 - $21.94